Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.76	12.25	12.70	259,702	+0.14(+1.12%)
Jan 28, 2016	12.76	12.76	12.20	12.56	88,595	-0.24(-1.90%)
Jan 27, 2016	13.71	13.71	12.80	12.81	134,836	-0.85(-6.24%)
Jan 26, 2016	13.45	13.86	13.45	13.66	285,386	+0.48(+3.65%)
Jan 25, 2016	13.11	13.40	12.72	13.18	158,693	+0.07(+0.56%)
Jan 22, 2016	11.70	13.15	11.58	13.11	311,605	+1.52(+13.09%)
Jan 21, 2016	11.57	11.84	11.28	11.59	176,176	+0.02(+0.16%)
Jan 20, 2016	11.80	11.82	10.63	11.57	320,791	-0.23(-1.96%)
Jan 19, 2016	11.78	11.79	11.31	11.80	286,298	+0.10(+0.89%)
Jan 15, 2016	11.94	11.70	11.70	11.70	251,441	-0.55(-4.53%)
Jan 14, 2016	11.02	12.34	10.88	12.25	303,210	+1.40(+12.91%)
Jan 13, 2016	10.44	10.89	10.44	10.85	317,688	+0.38(+3.61%)
Jan 12, 2016	10.07	10.62	10.07	10.47	464,832	+0.46(+4.63%)
Jan 11, 2016	9.712	10.18	9.712	10.01	219,602	+0.34(+3.46%)
Jan 08, 2016	9.560	9.779	9.468	9.675	274,058	+0.10(+1.08%)
Jan 07, 2016	9.718	9.901	9.450	9.572	431,284	-0.16(-1.63%)
Jan 06, 2016	9.627	9.884	9.566	9.730	136,955	+0.09(+0.95%)
Jan 05, 2016	9.657	9.925	9.371	9.639	607,387	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.