Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.22 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.62			101.61	19,018,848	+0.00(+0.00%)
Jan 28, 2022	101.63	101.63	101.61	101.61	2,162,108	+0.00(+0.00%)
Jan 27, 2022	101.62	101.63	101.61	101.61	1,936,813	-0.02(-0.02%)
Jan 26, 2022	101.63	101.64	101.62	101.63	2,443,283	+0.00(+0.00%)
Jan 25, 2022	101.64	101.64	101.63	101.63	2,208,682	+0.00(+0.00%)
Jan 24, 2022	101.64	101.64	101.63	101.63	3,399,243	-0.02(-0.02%)
Jan 21, 2022	101.64	101.64	101.64	101.64	3,352,958	+0.00(+0.00%)
Jan 20, 2022	101.63	101.64	101.63	101.64	3,127,323	+0.01(+0.01%)
Jan 19, 2022	101.63	101.64	101.63	101.64	1,705,840	+0.04(+0.04%)
Jan 18, 2022	101.65	101.65	101.60	101.60	3,043,434	-0.05(-0.05%)
Jan 14, 2022				101.64	0	-0.02(-0.02%)
Jan 13, 2022	101.65	101.66	101.65	101.66	1,303,821	+0.00(+0.00%)
Jan 12, 2022	101.65	101.66	101.65	101.66	2,261,250	+0.01(+0.01%)
Jan 11, 2022	101.65	101.66	101.65	101.65	1,589,744	-0.02(-0.02%)
Jan 10, 2022	101.66	101.67	101.66	101.67	1,882,188	+0.00(+0.00%)
Jan 07, 2022	101.66	101.67	101.65	101.67	2,269,267	+0.01(+0.01%)
Jan 06, 2022	101.66	101.67	101.65	101.66	1,884,277	+0.01(+0.01%)
Jan 05, 2022	101.68	101.68	101.65	101.65	1,447,108	-0.02(-0.02%)
Jan 04, 2022	101.67	101.68	101.67	101.67	1,352,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.