Indicators

Equinix Inc (NQ: EQIX )

766.62 -0.92 (-0.12%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	679.10	691.51		690.78	712,561	+16.52(+2.45%)
Jan 28, 2022	653.74	674.43	641.48	674.26	649,935	+23.38(+3.59%)
Jan 27, 2022	667.47	671.98	648.47	650.87	511,789	-12.21(-1.84%)
Jan 26, 2022	686.21	693.41	660.11	663.08	587,321	-22.72(-3.31%)
Jan 25, 2022	693.89	696.12	681.35	685.80	501,388	-10.64(-1.53%)
Jan 24, 2022	686.93	697.24	667.99	696.44	651,185	+8.82(+1.28%)
Jan 21, 2022	701.00	706.83	687.00	687.62	393,098	-8.51(-1.22%)
Jan 20, 2022	698.46	711.63	694.60	696.12	446,289	+0.02(+0.00%)
Jan 19, 2022	707.84	716.75	695.25	696.11	494,644	-11.86(-1.68%)
Jan 18, 2022	698.78	710.65	692.50	707.97	483,513	-3.64(-0.51%)
Jan 14, 2022				711.61	0	-1.30(-0.18%)
Jan 13, 2022	731.63	731.75	711.31	712.91	445,673	-15.57(-2.14%)
Jan 12, 2022	727.90	740.70	726.16	728.48	360,292	-2.31(-0.32%)
Jan 11, 2022	723.99	731.52	714.23	730.78	338,517	+2.43(+0.33%)
Jan 10, 2022	721.16	728.57	708.61	728.35	435,850	-10.11(-1.37%)
Jan 07, 2022	723.94	747.09	723.94	738.46	373,237	-0.13(-0.02%)
Jan 06, 2022	744.76	747.53	725.58	738.60	384,840	-13.36(-1.78%)
Jan 05, 2022	774.61	776.09	750.59	751.96	414,313	-24.33(-3.13%)
Jan 04, 2022	793.70	799.56	772.82	776.29	418,671	-20.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.