Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.510 3.570 3.250 3.280 29,527 -0.21(-6.02%)
Jan 30, 2024 3.570 3.570 3.325 3.490 27,996 -0.11(-3.06%)
Jan 29, 2024 3.660 3.800 3.490 3.600 55,042 +0.02(+0.56%)
Jan 26, 2024 3.480 3.650 3.320 3.580 55,381 +0.24(+7.19%)
Jan 25, 2024 3.130 3.400 3.100 3.340 63,106 +0.26(+8.44%)
Jan 24, 2024 3.110 3.145 3.000 3.080 38,878 -0.11(-3.45%)
Jan 23, 2024 3.350 3.490 3.100 3.190 79,381 -0.11(-3.33%)
Jan 22, 2024 3.260 3.320 3.190 3.300 21,401 +0.05(+1.54%)
Jan 19, 2024 3.440 3.470 3.170 3.250 42,683 -0.16(-4.69%)
Jan 18, 2024 3.500 3.620 3.330 3.410 36,410 -0.11(-3.12%)
Jan 17, 2024 3.430 3.540 3.315 3.520 67,473 +0.05(+1.44%)
Jan 16, 2024 3.770 3.920 3.380 3.470 172,559 -0.31(-8.20%)
Jan 12, 2024 3.890 3.940 3.750 3.780 30,149 -0.09(-2.33%)
Jan 11, 2024 3.930 4.120 3.830 3.870 41,694 -0.07(-1.78%)
Jan 10, 2024 4.050 4.075 3.900 3.940 40,590 -0.12(-2.96%)
Jan 09, 2024 4.050 4.235 3.910 4.060 47,834 +0.07(+1.75%)
Jan 08, 2024 3.770 4.160 3.750 3.990 73,109 +0.21(+5.56%)
Jan 05, 2024 3.750 3.920 3.750 3.780 32,517 +0.01(+0.27%)
Jan 04, 2024 3.820 3.920 3.750 3.770 36,038 -0.01(-0.26%)
Jan 03, 2024 4.090 4.177 3.750 3.780 78,877 -0.29(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.