Indicators

Lumos Pharma Inc (NQ: LUMO )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.99	18.17	17.19	17.20	7,700	-0.30(-1.71%)
Jan 28, 2021	18.05	18.31	17.10	17.50	32,860	-0.50(-2.78%)
Jan 27, 2021	18.10	18.40	17.11	18.00	46,415	-0.47(-2.54%)
Jan 26, 2021	19.22	19.50	17.60	18.47	41,357	-0.79(-4.10%)
Jan 25, 2021	19.67	19.67	18.33	19.26	18,689	+0.05(+0.26%)
Jan 22, 2021	19.04	19.58	17.75	19.21	34,100	+0.05(+0.26%)
Jan 21, 2021	20.15	20.49	18.70	19.16	65,894	-0.94(-4.68%)
Jan 20, 2021	21.66	22.00	19.85	20.10	25,989	-1.65(-7.59%)
Jan 19, 2021	21.45	22.49	21.17	21.75	12,998	+0.56(+2.64%)
Jan 15, 2021	21.94	21.94	21.11	21.19	12,600	-0.94(-4.25%)
Jan 14, 2021	21.62	22.20	21.16	22.13	12,026	+0.58(+2.69%)
Jan 13, 2021	22.23	23.00	20.61	21.55	26,289	-0.65(-2.93%)
Jan 12, 2021	19.11	23.00	19.11	22.20	26,335	+1.40(+6.73%)
Jan 11, 2021	22.25	22.38	20.13	20.80	47,171	-1.36(-6.14%)
Jan 08, 2021	23.66	24.57	22.04	22.16	126,500	-1.50(-6.34%)
Jan 07, 2021	21.67	25.77	21.35	23.66	61,998	+2.37(+11.13%)
Jan 06, 2021	23.05	23.14	20.23	21.29	129,109	-2.21(-9.40%)
Jan 05, 2021	31.36	31.36	23.04	23.50	153,888	-7.61(-24.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.