Indicators

I-Mab ADR (NQ: IMAB )

1.805 +0.005 (+0.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.810	6.105	5.680	6.020	543,962	+0.24(+4.15%)
Jan 30, 2023	6.460	6.609	5.750	5.780	517,048	-1.02(-15.00%)
Jan 27, 2023	6.410	6.990	6.340	6.800	390,975	+0.39(+6.08%)
Jan 26, 2023	6.350	6.500	6.120	6.410	358,331	+0.23(+3.72%)
Jan 25, 2023	6.610	6.668	6.020	6.180	417,791	-0.49(-7.35%)
Jan 24, 2023	6.810	7.170	6.600	6.670	287,582	-0.08(-1.19%)
Jan 23, 2023	6.740	6.900	6.440	6.750	431,587	-0.01(-0.15%)
Jan 20, 2023	6.880	6.890	6.472	6.760	1,335,104	+0.04(+0.60%)
Jan 19, 2023	6.310	7.090	6.300	6.720	491,242	+0.34(+5.33%)
Jan 18, 2023	6.860	7.110	6.270	6.380	552,824	-0.47(-6.86%)
Jan 17, 2023	7.380	7.670	6.550	6.850	1,019,204	-0.54(-7.31%)
Jan 13, 2023	6.410	7.530	6.320	7.390	2,151,235	+1.00(+15.65%)
Jan 12, 2023	5.300	6.420	5.270	6.390	1,288,199	+1.03(+19.22%)
Jan 11, 2023	5.160	5.480	5.152	5.360	290,742	+0.11(+2.10%)
Jan 10, 2023	5.510	5.720	5.025	5.250	504,857	-0.37(-6.58%)
Jan 09, 2023	5.610	5.760	5.510	5.620	496,587	+0.05(+0.90%)
Jan 06, 2023	5.350	5.730	5.110	5.570	559,119	+0.14(+2.58%)
Jan 05, 2023	5.920	5.930	5.030	5.430	1,006,401	-0.12(-2.16%)
Jan 04, 2023	4.250	5.670	4.250	5.550	2,594,312	+1.31(+30.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.