Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.745 -0.005 (-0.29%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.600 1.651 1.580 1.600 94,429 -0.06(-3.61%)
Jan 30, 2024 1.730 1.740 1.561 1.660 247,024 -0.08(-4.60%)
Jan 29, 2024 1.550 1.740 1.440 1.740 380,171 +0.20(+12.99%)
Jan 26, 2024 1.600 1.601 1.500 1.540 122,418 -0.03(-1.91%)
Jan 25, 2024 1.590 1.590 1.500 1.570 50,590 +0.02(+1.29%)
Jan 24, 2024 1.570 1.580 1.510 1.550 91,901 +0.01(+0.65%)
Jan 23, 2024 1.560 1.590 1.480 1.540 114,163 +0.01(+0.65%)
Jan 22, 2024 1.360 1.560 1.330 1.530 293,763 +0.13(+9.29%)
Jan 19, 2024 1.500 1.500 1.380 1.400 487,243 -0.09(-6.04%)
Jan 18, 2024 1.540 1.560 1.460 1.490 162,123 -0.01(-0.67%)
Jan 17, 2024 1.470 1.544 1.465 1.500 296,756 +0.00(+0.33%)
Jan 16, 2024 1.580 1.600 1.450 1.495 331,670 -0.05(-3.55%)
Jan 12, 2024 1.690 1.720 1.530 1.550 430,188 -0.14(-8.28%)
Jan 11, 2024 1.650 1.760 1.610 1.690 208,619 +0.04(+2.42%)
Jan 10, 2024 1.750 1.770 1.620 1.650 149,909 -0.08(-4.62%)
Jan 09, 2024 1.740 1.780 1.690 1.730 183,701 -0.05(-2.81%)
Jan 08, 2024 1.710 1.810 1.660 1.780 280,111 +0.06(+3.49%)
Jan 05, 2024 1.750 1.810 1.650 1.720 310,589 -0.03(-1.71%)
Jan 04, 2024 1.770 1.810 1.690 1.750 227,921 -0.01(-0.57%)
Jan 03, 2024 1.780 1.790 1.730 1.760 254,354 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.