Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9432 +0.0401 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8299 0.7702 0.7814 740,343 -0.02(-2.62%)
Jan 30, 2024 0.8558 0.8565 0.7900 0.8024 941,925 -0.05(-5.32%)
Jan 29, 2024 0.7732 0.8494 0.7383 0.8475 2,038,620 +0.07(+9.38%)
Jan 26, 2024 0.7400 0.7960 0.7400 0.7748 1,018,143 +0.04(+4.96%)
Jan 25, 2024 0.7291 0.7470 0.7004 0.7382 1,029,342 +0.02(+2.53%)
Jan 24, 2024 0.7560 0.7808 0.7110 0.7200 1,557,777 -0.03(-3.85%)
Jan 23, 2024 0.7900 0.8000 0.7401 0.7488 547,903 -0.02(-3.08%)
Jan 22, 2024 0.7343 0.7915 0.7300 0.7726 864,980 +0.02(+2.82%)
Jan 19, 2024 0.7753 0.7753 0.7280 0.7514 1,156,744 -0.01(-1.82%)
Jan 18, 2024 0.7900 0.7990 0.7510 0.7653 817,500 -0.01(-1.70%)
Jan 17, 2024 0.7900 0.8000 0.7600 0.7785 1,263,295 -0.01(-1.74%)
Jan 16, 2024 0.8287 0.8375 0.7900 0.7923 2,735,279 -0.03(-3.39%)
Jan 12, 2024 0.8400 0.8645 0.8114 0.8201 798,918 -0.02(-2.38%)
Jan 11, 2024 0.8500 0.8628 0.8179 0.8401 818,138 -0.01(-1.16%)
Jan 10, 2024 0.8500 0.8589 0.8050 0.8500 1,408,329 +0.03(+3.51%)
Jan 09, 2024 0.8400 0.9000 0.8167 0.8212 1,550,290 -0.04(-4.70%)
Jan 08, 2024 0.7958 0.8671 0.7800 0.8617 1,068,088 +0.07(+9.08%)
Jan 05, 2024 0.8200 0.8341 0.7900 0.7900 1,039,730 -0.04(-5.22%)
Jan 04, 2024 0.8373 0.8520 0.7790 0.8335 1,098,188 +0.01(+1.46%)
Jan 03, 2024 0.8900 0.8997 0.8200 0.8215 936,236 -0.06(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.