Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.840 -0.140 (-1.75%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.366 9.386 9.165 9.208 340,838 -0.20(-2.10%)
Jan 30, 2024 9.119 9.411 9.119 9.406 222,453 +0.26(+2.81%)
Jan 29, 2024 9.198 9.218 8.912 9.149 352,245 +0.01(+0.11%)
Jan 26, 2024 9.080 9.149 8.892 9.139 229,261 +0.12(+1.31%)
Jan 25, 2024 9.109 9.165 8.902 9.020 398,728 +0.00(+0.00%)
Jan 24, 2024 8.892 9.065 8.783 9.020 367,046 +0.22(+2.47%)
Jan 23, 2024 8.941 8.981 8.724 8.803 623,594 -0.09(-1.00%)
Jan 22, 2024 8.595 8.928 8.558 8.892 494,434 +0.44(+5.26%)
Jan 19, 2024 8.674 8.702 8.260 8.447 498,682 -0.11(-1.27%)
Jan 18, 2024 8.289 8.590 8.230 8.556 571,097 +0.42(+5.22%)
Jan 17, 2024 7.943 8.200 7.914 8.131 278,660 +0.07(+0.86%)
Jan 16, 2024 7.805 8.062 7.805 8.062 358,329 +0.31(+3.95%)
Jan 12, 2024 7.815 8.013 7.686 7.756 320,844 -0.05(-0.63%)
Jan 11, 2024 8.092 8.092 7.696 7.805 423,300 -0.28(-3.42%)
Jan 10, 2024 7.479 8.180 7.449 8.082 1,026,974 +0.63(+8.49%)
Jan 09, 2024 7.657 7.657 7.301 7.449 427,977 -0.30(-3.83%)
Jan 08, 2024 7.953 7.953 7.627 7.746 381,653 -0.31(-3.80%)
Jan 05, 2024 8.072 8.151 7.914 8.052 263,468 -0.05(-0.61%)
Jan 04, 2024 7.983 8.269 7.953 8.101 395,870 +0.15(+1.86%)
Jan 03, 2024 7.805 8.032 7.519 7.953 365,051 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.