Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.614 5.926 5.468 5.604 17,616 +0.00(+0.00%)
Jan 30, 2020 5.917 5.947 5.487 5.604 42,208 -0.35(-5.90%)
Jan 29, 2020 6.053 6.297 5.897 5.956 24,289 -0.05(-0.81%)
Jan 28, 2020 5.956 6.112 5.858 6.005 32,610 +0.09(+1.49%)
Jan 27, 2020 5.624 6.161 5.624 5.917 48,917 +0.18(+3.06%)
Jan 24, 2020 5.614 6.333 5.497 5.741 152,915 +0.24(+4.44%)
Jan 23, 2020 5.809 5.809 5.468 5.497 88,059 -0.31(-5.38%)
Jan 22, 2020 6.395 6.542 5.663 5.809 140,818 -0.62(-9.57%)
Jan 21, 2020 6.717 6.794 6.278 6.424 100,465 -0.26(-3.94%)
Jan 17, 2020 7.479 7.479 6.649 6.688 179,237 -0.73(-9.87%)
Jan 16, 2020 7.030 7.879 7.030 7.420 108,762 +0.43(+6.15%)
Jan 15, 2020 6.708 7.215 6.455 6.991 76,607 +0.29(+4.37%)
Jan 14, 2020 7.079 7.274 6.593 6.698 134,815 -0.43(-6.03%)
Jan 13, 2020 7.420 7.508 6.815 7.127 148,006 -0.21(-2.80%)
Jan 10, 2020 8.240 8.394 7.332 7.332 170,839 -0.98(-11.75%)
Jan 09, 2020 8.719 8.787 7.987 8.309 72,728 -0.46(-5.23%)
Jan 08, 2020 8.348 8.904 8.172 8.768 112,526 +0.57(+6.90%)
Jan 07, 2020 8.943 9.010 7.863 8.201 123,226 -0.75(-8.40%)
Jan 06, 2020 9.363 9.363 8.934 8.953 94,205 -0.44(-4.68%)
Jan 03, 2020 9.295 9.568 8.895 9.393 100,680 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.