Indicators

Radius Recycling Inc (NQ: RDUS )

14.86 -0.49 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	6.583	6.943	6.475	6.924	674,747	+0.32(+4.87%)
Jan 27, 2022	6.846	7.099	6.592	6.602	908,606	-0.25(-3.70%)
Jan 26, 2022	6.924	7.343	6.826	6.856	1,604,099	+0.00(+0.00%)
Jan 25, 2022	6.768	7.041	6.573	6.856	963,536	-0.01(-0.14%)
Jan 24, 2022	6.163	6.943	6.153	6.865	1,597,136	+0.56(+8.81%)
Jan 21, 2022	6.192	6.534	6.153	6.310	1,419,417	-0.01(-0.15%)
Jan 20, 2022	6.290	6.709	6.158	6.319	1,239,685	+0.10(+1.57%)
Jan 19, 2022	5.958	6.417	5.929	6.222	1,339,704	+0.26(+4.42%)
Jan 18, 2022	6.173	6.183	5.773	5.958	1,219,587	-0.28(-4.53%)
Jan 14, 2022				6.241	0	-0.05(-0.78%)
Jan 13, 2022	6.144	6.553	6.104	6.290	1,027,568	+0.09(+1.41%)
Jan 12, 2022	6.475	6.641	6.188	6.202	951,064	-0.31(-4.79%)
Jan 11, 2022	6.690	6.748	6.466	6.514	785,834	-0.23(-3.47%)
Jan 10, 2022	6.475	6.953	6.261	6.748	1,699,425	+0.27(+4.22%)
Jan 07, 2022	6.222	6.802	6.105	6.475	1,666,183	+0.26(+4.24%)
Jan 06, 2022	6.105	6.231	5.812	6.212	2,827,544	+0.11(+1.76%)
Jan 05, 2022	6.456	6.612	6.027	6.105	1,579,418	-0.41(-6.29%)
Jan 04, 2022	6.729	6.856	6.427	6.514	1,162,878	-0.24(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.