Skip to main content

Radius Recycling Inc (NQ: RDUS )

14.86 -0.49 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 6.583 6.943 6.475 6.924 674,747 +0.32(+4.87%)
Jan 27, 2022 6.846 7.099 6.592 6.602 908,606 -0.25(-3.70%)
Jan 26, 2022 6.924 7.343 6.826 6.856 1,604,099 +0.00(+0.00%)
Jan 25, 2022 6.768 7.041 6.573 6.856 963,536 -0.01(-0.14%)
Jan 24, 2022 6.163 6.943 6.153 6.865 1,597,136 +0.56(+8.81%)
Jan 21, 2022 6.192 6.534 6.153 6.310 1,419,417 -0.01(-0.15%)
Jan 20, 2022 6.290 6.709 6.158 6.319 1,239,685 +0.10(+1.57%)
Jan 19, 2022 5.958 6.417 5.929 6.222 1,339,704 +0.26(+4.42%)
Jan 18, 2022 6.173 6.183 5.773 5.958 1,219,587 -0.28(-4.53%)
Jan 14, 2022 6.241 0 -0.05(-0.78%)
Jan 13, 2022 6.144 6.553 6.104 6.290 1,027,568 +0.09(+1.41%)
Jan 12, 2022 6.475 6.641 6.188 6.202 951,064 -0.31(-4.79%)
Jan 11, 2022 6.690 6.748 6.466 6.514 785,834 -0.23(-3.47%)
Jan 10, 2022 6.475 6.953 6.261 6.748 1,699,425 +0.27(+4.22%)
Jan 07, 2022 6.222 6.802 6.105 6.475 1,666,183 +0.26(+4.24%)
Jan 06, 2022 6.105 6.231 5.812 6.212 2,827,544 +0.11(+1.76%)
Jan 05, 2022 6.456 6.612 6.027 6.105 1,579,418 -0.41(-6.29%)
Jan 04, 2022 6.729 6.856 6.427 6.514 1,162,878 -0.24(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.