Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.92		15.74	15.80	33,429	-0.08(-0.51%)
Jan 28, 2022	16.01	16.01	15.80	15.88	16,056	+0.07(+0.45%)
Jan 27, 2022	15.83	15.87	15.68	15.81	17,634	+0.07(+0.42%)
Jan 26, 2022	15.84	15.84	15.60	15.75	16,464	+0.11(+0.73%)
Jan 25, 2022	15.54	15.64	15.51	15.63	10,161	+0.20(+1.30%)
Jan 24, 2022	15.69	15.69	15.17	15.43	55,839	-0.34(-2.13%)
Jan 21, 2022	15.62	15.81	15.62	15.77	14,231	+0.06(+0.37%)
Jan 20, 2022	15.66	15.76	15.66	15.71	7,404	+0.11(+0.73%)
Jan 19, 2022	15.43	15.63	15.43	15.59	8,347	+0.22(+1.41%)
Jan 18, 2022	15.47	15.47	15.29	15.38	21,737	-0.13(-0.81%)
Jan 14, 2022				15.50	0	+0.11(+0.70%)
Jan 13, 2022	15.34	15.43	15.32	15.40	23,683	+0.12(+0.77%)
Jan 12, 2022	15.41	15.41	15.23	15.28	73,283	-0.06(-0.40%)
Jan 11, 2022	15.29	15.37	15.25	15.34	17,809	-0.13(-0.86%)
Jan 10, 2022	15.39	15.79	15.18	15.47	136,911	+0.05(+0.31%)
Jan 07, 2022	15.34	15.49	15.31	15.42	6,891	+0.12(+0.80%)
Jan 06, 2022	15.27	15.34	15.18	15.30	4,434	-0.03(-0.19%)
Jan 05, 2022	15.49	15.49	15.32	15.33	4,610	-0.03(-0.18%)
Jan 04, 2022	15.50	15.50	15.36	15.36	9,479	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.