Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.57	11.67	11.50	11.65	7,135	-0.13(-1.10%)
Jan 28, 2021	11.79	11.84	11.71	11.78	27,095	+0.12(+1.00%)
Jan 27, 2021	11.71	11.79	11.65	11.66	21,978	-0.02(-0.15%)
Jan 26, 2021	11.75	11.78	11.68	11.68	6,921	-0.14(-1.21%)
Jan 25, 2021	11.97	11.97	11.75	11.82	9,897	+0.04(+0.34%)
Jan 22, 2021	11.92	11.98	11.75	11.78	101,120	-0.18(-1.49%)
Jan 21, 2021	12.06	12.06	11.89	11.96	9,186	-0.27(-2.17%)
Jan 20, 2021	12.14	12.24	12.06	12.23	24,535	+0.25(+2.10%)
Jan 19, 2021	11.90	12.06	11.90	11.97	29,771	+0.62(+5.45%)
Jan 15, 2021	11.53	11.54	11.36	11.36	18,061	-0.18(-1.56%)
Jan 14, 2021	11.57	11.57	11.43	11.53	6,044	-0.02(-0.16%)
Jan 13, 2021	11.52	11.55	11.52	11.55	26,368	+0.02(+0.16%)
Jan 12, 2021	11.53	11.54	11.53	11.53	12,383	+0.12(+1.02%)
Jan 11, 2021	11.37	11.42	11.37	11.42	5,254	+0.06(+0.55%)
Jan 08, 2021	11.24	11.38	11.24	11.36	9,588	+0.12(+1.04%)
Jan 07, 2021	11.12	11.27	11.12	11.24	8,592	+0.18(+1.63%)
Jan 06, 2021	10.93	11.11	10.91	11.06	96,681	+0.04(+0.40%)
Jan 05, 2021	11.01	11.03	10.89	11.01	8,086	+0.28(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.