Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.55	10.55	10.36	10.36	1,764	+0.12(+1.20%)
Jan 28, 2016	10.19	10.26	10.19	10.24	1,120	+0.04(+0.43%)
Jan 27, 2016	9.890	10.19	9.890	10.19	36,798	+0.37(+3.82%)
Jan 26, 2016	9.962	9.984	9.595	9.818	6,594	+0.10(+1.04%)
Jan 25, 2016	9.771	9.894	9.667	9.717	4,479	-0.35(-3.44%)
Jan 22, 2016	9.804	10.06	9.804	10.06	38,440	+0.36(+3.72%)
Jan 21, 2016	9.299	9.797	9.299	9.703	21,280	+0.06(+0.60%)
Jan 20, 2016	9.609	9.703	9.414	9.645	18,727	-0.15(-1.55%)
Jan 19, 2016	10.28	10.28	9.797	9.797	9,236	-0.55(-5.30%)
Jan 15, 2016	10.23	10.34	10.34	10.34	46,749	-0.06(-0.62%)
Jan 14, 2016	10.17	10.50	10.16	10.41	14,646	+0.04(+0.42%)
Jan 13, 2016	10.71	10.71	10.37	10.37	2,911	-0.26(-2.44%)
Jan 12, 2016	10.40	10.83	10.40	10.63	3,257	-0.16(-1.47%)
Jan 08, 2016	10.73	10.78	10.78	10.78	33	-0.11(-0.99%)
Jan 07, 2016	10.87	11.09	10.70	10.89	5,625	-0.41(-3.63%)
Jan 06, 2016	11.10	11.30	11.01	11.30	7,608	+0.16(+1.48%)
Jan 05, 2016	11.05	11.14	11.04	11.14	1,917	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.