Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.35	13.40	13.17	13.18	13,224	+0.00(+0.00%)
Jan 29, 2015	13.30	13.37	13.12	13.18	4,883	-0.16(-1.19%)
Jan 28, 2015	13.78	13.78	13.32	13.34	17,364	-0.23(-1.70%)
Jan 27, 2015	13.50	13.58	13.42	13.57	10,405	+0.03(+0.21%)
Jan 26, 2015	13.68	13.68	13.27	13.54	5,241	-0.37(-2.64%)
Jan 23, 2015	13.94	13.94	13.83	13.91	4,867	+0.03(+0.21%)
Jan 22, 2015	13.78	13.94	13.71	13.88	47,307	-0.06(-0.46%)
Jan 21, 2015	13.72	13.94	13.72	13.94	8,639	+0.01(+0.05%)
Jan 20, 2015	14.26	14.26	13.76	13.94	14,687	-0.06(-0.46%)
Jan 16, 2015	13.91	14.00	13.71	14.00	106,981	+0.14(+0.98%)
Jan 15, 2015	13.91	13.94	13.71	13.86	7,612	+0.03(+0.21%)
Jan 14, 2015	13.93	13.93	13.80	13.83	17,803	+0.12(+0.84%)
Jan 13, 2015	14.19	14.19	13.66	13.72	37,916	+0.19(+1.43%)
Jan 12, 2015	13.47	13.70	13.47	13.53	6,129	+0.04(+0.27%)
Jan 09, 2015	13.79	13.79	13.49	13.49	18,768	-0.26(-1.88%)
Jan 08, 2015	13.38	13.81	13.38	13.75	73,506	+0.58(+4.42%)
Jan 07, 2015	13.03	13.45	13.03	13.17	72,349	+0.47(+3.74%)
Jan 06, 2015	12.81	12.81	12.60	12.69	9,994	-0.27(-2.11%)
Jan 05, 2015	13.38	13.38	12.93	12.97	37,020	-0.56(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.