Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 +0.07 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.72	26.27	25.61	26.08	6,077,600	+0.49(+1.90%)
Jan 28, 2016	25.28	25.61	25.00	25.59	4,204,362	+0.42(+1.68%)
Jan 27, 2016	24.94	25.55	24.65	25.17	7,481,023	+0.80(+3.28%)
Jan 26, 2016	23.78	24.55	23.78	24.37	4,637,621	+0.54(+2.29%)
Jan 25, 2016	24.10	24.21	23.74	23.83	4,530,100	-0.44(-1.80%)
Jan 22, 2016	24.34	24.36	24.00	24.26	2,925,377	+0.51(+2.14%)
Jan 21, 2016	23.56	23.99	23.24	23.75	3,497,858	+0.31(+1.32%)
Jan 20, 2016	23.27	23.60	22.86	23.45	3,591,646	-0.25(-1.03%)
Jan 19, 2016	24.30	24.41	23.40	23.69	4,631,735	-0.39(-1.62%)
Jan 15, 2016	23.79	24.08	24.08	24.08	4,198,567	-0.48(-1.96%)
Jan 14, 2016	24.10	24.70	23.84	24.56	3,162,926	+0.64(+2.69%)
Jan 13, 2016	24.45	24.60	23.78	23.92	4,210,199	-0.38(-1.57%)
Jan 12, 2016	24.31	24.57	23.98	24.30	3,986,439	+0.52(+2.18%)
Jan 11, 2016	24.04	24.20	23.49	23.78	3,787,754	-0.14(-0.57%)
Jan 08, 2016	24.05	24.30	23.89	23.92	3,525,775	-0.03(-0.11%)
Jan 07, 2016	24.29	24.51	23.94	23.94	4,030,129	-0.81(-3.26%)
Jan 06, 2016	24.83	25.04	24.64	24.75	3,207,408	-0.55(-2.19%)
Jan 05, 2016	25.56	25.66	25.12	25.31	3,416,833	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.