Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.32	18.69	18.32	18.61	7,404,330	+0.33(+1.80%)
Jan 28, 2011	18.62	18.82	18.21	18.28	10,121,439	-0.29(-1.56%)
Jan 27, 2011	18.36	18.68	18.32	18.57	9,893,126	+0.24(+1.32%)
Jan 26, 2011	18.91	19.08	18.07	18.32	22,913,040	-1.50(-7.57%)
Jan 25, 2011	19.97	20.08	19.70	19.83	6,540,690	-0.16(-0.82%)
Jan 24, 2011	19.77	20.03	19.60	19.99	4,399,207	+0.20(+1.03%)
Jan 21, 2011	19.93	20.03	19.73	19.79	3,833,785	-0.12(-0.59%)
Jan 20, 2011	19.92	20.03	19.73	19.90	4,645,160	-0.03(-0.16%)
Jan 19, 2011	19.76	20.02	19.72	19.94	4,589,282	+0.04(+0.18%)
Jan 18, 2011	19.71	19.95	19.68	19.90	4,546,213	+0.17(+0.85%)
Jan 14, 2011	19.60	19.74	19.50	19.73	3,409,761	+0.14(+0.72%)
Jan 13, 2011	19.59	19.65	19.48	19.59	3,031,036	-0.02(-0.12%)
Jan 12, 2011	19.49	19.72	19.33	19.61	2,862,457	+0.30(+1.54%)
Jan 11, 2011	19.21	19.33	19.11	19.32	2,648,216	+0.16(+0.82%)
Jan 10, 2011	19.14	19.23	18.97	19.16	3,131,932	-0.10(-0.53%)
Jan 07, 2011	19.33	19.36	19.10	19.26	2,955,402	-0.06(-0.32%)
Jan 06, 2011	19.30	19.36	19.15	19.33	3,383,350	+0.03(+0.16%)
Jan 05, 2011	19.20	19.41	19.08	19.29	5,199,642	+0.00(+0.00%)
Jan 04, 2011	19.36	19.46	19.25	19.29	3,669,964	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.