Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.41	21.58	21.17	21.18	3,361,633	-0.33(-1.55%)
Jan 30, 2006	21.29	21.55	21.28	21.52	3,016,744	+0.22(+1.02%)
Jan 27, 2006	21.73	21.66	21.24	21.30	3,940,443	-0.42(-1.93%)
Jan 26, 2006	21.52	21.96	21.61	21.72	6,666,816	+0.20(+0.94%)
Jan 25, 2006	22.11	22.12	21.46	21.52	7,927,283	-0.89(-3.98%)
Jan 24, 2006	22.46	22.56	22.14	22.41	3,850,612	-0.06(-0.28%)
Jan 23, 2006	22.51	22.70	22.44	22.47	2,464,613	-0.04(-0.17%)
Jan 20, 2006	22.62	22.68	22.26	22.51	5,067,388	-0.18(-0.79%)
Jan 19, 2006	22.47	22.73	22.42	22.69	1,977,052	+0.23(+1.00%)
Jan 18, 2006	22.50	22.52	22.31	22.46	1,733,207	-0.09(-0.38%)
Jan 17, 2006	22.51	22.56	22.38	22.55	2,677,140	-0.23(-1.02%)
Jan 13, 2006	22.67	22.80	22.59	22.78	2,060,439	+0.00(+0.00%)
Jan 12, 2006	22.56	22.89	22.50	22.78	4,573,641	+0.23(+1.00%)
Jan 11, 2006	22.31	22.58	22.20	22.56	2,465,515	+0.25(+1.11%)
Jan 10, 2006	22.35	22.42	22.18	22.31	16,439,305	-0.22(-1.00%)
Jan 09, 2006	22.28	22.57	22.27	22.53	2,447,472	+0.31(+1.40%)
Jan 06, 2006	22.08	22.25	22.04	22.22	1,543,106	+0.21(+0.95%)
Jan 05, 2006	21.93	22.05	21.83	22.01	2,319,363	+0.04(+0.18%)
Jan 04, 2006	21.62	22.05	21.61	21.97	2,612,441	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.