Indicators

Limoneira Company (NQ: LMNR )

27.62 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.62	11.06	10.62	10.98	34,444	+0.37(+3.45%)
Jan 28, 2016	10.77	11.09	10.55	10.62	35,298	-0.06(-0.57%)
Jan 27, 2016	10.79	10.93	10.61	10.68	22,165	-0.18(-1.69%)
Jan 26, 2016	10.61	10.92	10.51	10.86	38,909	+0.30(+2.81%)
Jan 25, 2016	11.01	11.02	10.54	10.57	44,367	-0.52(-4.65%)
Jan 22, 2016	11.14	12.01	11.05	11.08	88,667	+0.13(+1.20%)
Jan 21, 2016	11.05	11.50	10.87	10.95	50,212	-0.09(-0.79%)
Jan 20, 2016	10.27	11.19	10.13	11.04	53,433	+0.61(+5.86%)
Jan 19, 2016	10.65	10.73	10.08	10.43	102,802	-0.19(-1.81%)
Jan 15, 2016	10.89	10.62	10.62	10.62	85,203	-0.48(-4.33%)
Jan 14, 2016	11.90	12.50	11.04	11.10	117,357	-0.85(-7.09%)
Jan 13, 2016	12.84	13.06	11.80	11.95	67,230	-0.94(-7.32%)
Jan 12, 2016	12.57	13.61	12.57	12.89	108,396	+0.45(+3.65%)
Jan 11, 2016	11.98	12.58	11.98	12.43	86,450	+0.56(+4.71%)
Jan 08, 2016	12.25	12.35	11.86	11.88	52,592	-0.25(-2.09%)
Jan 07, 2016	12.51	12.52	12.09	12.13	45,596	-0.52(-4.07%)
Jan 06, 2016	12.33	12.78	12.33	12.64	22,203	+0.11(+0.91%)
Jan 05, 2016	12.53	12.67	12.38	12.53	23,266	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.