Indicators

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.66	11.11	10.66	11.03	34,311	+0.37(+3.45%)
Jan 28, 2016	10.81	11.13	10.59	10.66	35,162	-0.06(-0.57%)
Jan 27, 2016	10.83	10.97	10.65	10.72	22,079	-0.18(-1.69%)
Jan 26, 2016	10.65	10.97	10.55	10.90	38,759	+0.30(+2.81%)
Jan 25, 2016	11.05	11.07	10.58	10.61	44,196	-0.52(-4.65%)
Jan 22, 2016	11.19	12.05	11.10	11.12	88,324	+0.13(+1.20%)
Jan 21, 2016	11.09	11.54	10.91	10.99	50,018	-0.09(-0.79%)
Jan 20, 2016	10.31	11.23	10.17	11.08	53,226	+0.61(+5.86%)
Jan 19, 2016	10.69	10.77	10.12	10.47	102,404	-0.19(-1.81%)
Jan 15, 2016	10.93	10.66	10.66	10.66	84,873	-0.48(-4.33%)
Jan 14, 2016	11.95	12.54	11.08	11.14	116,903	-0.85(-7.09%)
Jan 13, 2016	12.89	13.11	11.84	11.99	66,970	-0.95(-7.32%)
Jan 12, 2016	12.62	13.67	12.62	12.94	107,976	+0.46(+3.65%)
Jan 11, 2016	12.03	12.63	12.03	12.48	86,116	+0.56(+4.71%)
Jan 08, 2016	12.30	12.40	11.90	11.92	52,389	-0.25(-2.09%)
Jan 07, 2016	12.56	12.57	12.13	12.18	45,420	-0.52(-4.07%)
Jan 06, 2016	12.38	12.82	12.38	12.69	22,117	+0.11(+0.91%)
Jan 05, 2016	12.58	12.72	12.43	12.58	23,176	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.