Skip to main content

Limoneira Company (NQ: LMNR )

19.52 -0.25 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.66 11.11 10.66 11.03 34,311 +0.37(+3.45%)
Jan 28, 2016 10.81 11.13 10.59 10.66 35,162 -0.06(-0.57%)
Jan 27, 2016 10.83 10.97 10.65 10.72 22,079 -0.18(-1.69%)
Jan 26, 2016 10.65 10.97 10.55 10.90 38,759 +0.30(+2.81%)
Jan 25, 2016 11.05 11.07 10.58 10.61 44,196 -0.52(-4.65%)
Jan 22, 2016 11.19 12.05 11.10 11.12 88,324 +0.13(+1.20%)
Jan 21, 2016 11.09 11.54 10.91 10.99 50,018 -0.09(-0.79%)
Jan 20, 2016 10.31 11.23 10.17 11.08 53,226 +0.61(+5.86%)
Jan 19, 2016 10.69 10.77 10.12 10.47 102,404 -0.19(-1.81%)
Jan 15, 2016 10.93 10.66 10.66 10.66 84,873 -0.48(-4.33%)
Jan 14, 2016 11.95 12.54 11.08 11.14 116,903 -0.85(-7.09%)
Jan 13, 2016 12.89 13.11 11.84 11.99 66,970 -0.95(-7.32%)
Jan 12, 2016 12.62 13.67 12.62 12.94 107,976 +0.46(+3.65%)
Jan 11, 2016 12.03 12.63 12.03 12.48 86,116 +0.56(+4.71%)
Jan 08, 2016 12.30 12.40 11.90 11.92 52,389 -0.25(-2.09%)
Jan 07, 2016 12.56 12.57 12.13 12.18 45,420 -0.52(-4.07%)
Jan 06, 2016 12.38 12.82 12.38 12.69 22,117 +0.11(+0.91%)
Jan 05, 2016 12.58 12.72 12.43 12.58 23,176 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.