Indicators

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.589	6.643	6.272	6.405	41,104	-0.13(-2.05%)
Jan 28, 2016	6.540	6.698	6.466	6.540	30,020	-0.06(-0.93%)
Jan 27, 2016	6.442	6.668	6.350	6.601	32,914	+0.16(+2.46%)
Jan 26, 2016	6.607	6.628	6.372	6.442	19,871	-0.09(-1.40%)
Jan 25, 2016	6.741	6.741	6.509	6.534	10,440	-0.20(-2.99%)
Jan 22, 2016	6.460	6.821	6.460	6.735	31,016	+0.37(+5.85%)
Jan 21, 2016	6.387	6.656	6.302	6.363	29,393	+0.01(+0.10%)
Jan 20, 2016	6.631	6.631	6.063	6.356	85,186	-0.34(-5.10%)
Jan 19, 2016	6.656	6.845	6.625	6.698	24,262	+0.12(+1.81%)
Jan 15, 2016	6.723	6.579	6.579	6.579	51,751	-0.28(-4.14%)
Jan 14, 2016	6.802	6.967	6.748	6.863	19,796	+0.13(+1.90%)
Jan 13, 2016	6.851	7.052	6.735	6.735	45,362	-0.15(-2.22%)
Jan 12, 2016	7.065	7.065	6.821	6.888	89,341	-0.17(-2.40%)
Jan 11, 2016	7.257	7.281	6.858	7.057	72,487	-0.13(-1.85%)
Jan 08, 2016	7.160	7.280	7.081	7.190	14,507	+0.09(+1.28%)
Jan 07, 2016	7.172	7.354	7.085	7.100	75,620	-0.10(-1.43%)
Jan 06, 2016	7.106	7.251	7.106	7.203	13,888	+0.04(+0.51%)
Jan 05, 2016	7.083	7.180	7.075	7.166	41,497	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.