Indicators

Select Income REIT (NQ: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.28	21.53	21.18	21.35	363,472	+0.04(+0.20%)
Jan 30, 2017	21.48	21.48	21.08	21.30	257,275	-0.20(-0.95%)
Jan 27, 2017	21.86	21.90	21.35	21.51	196,799	-0.32(-1.45%)
Jan 26, 2017	21.82	21.96	21.77	21.82	180,606	-0.02(-0.08%)
Jan 25, 2017	22.02	22.05	21.74	21.84	162,856	-0.13(-0.58%)
Jan 24, 2017	21.94	22.11	21.82	21.97	253,653	+0.02(+0.08%)
Jan 23, 2017	21.70	22.01	21.70	21.95	269,313	+0.28(+1.30%)
Jan 20, 2017	21.48	21.80	21.48	21.67	341,365	+0.17(+0.79%)
Jan 19, 2017	21.92	22.04	21.45	21.50	365,384	-0.55(-2.52%)
Jan 18, 2017	21.94	22.10	21.93	22.05	363,893	+0.09(+0.42%)
Jan 17, 2017	21.76	22.02	21.69	21.96	395,267	+0.23(+1.08%)
Jan 13, 2017		21.73	21.73	21.73	0	+0.22(+1.01%)
Jan 12, 2017	21.57	21.57	21.13	21.51	220,164	-0.03(-0.12%)
Jan 11, 2017	21.60	21.75	21.43	21.54	356,715	-0.11(-0.50%)
Jan 10, 2017	21.40	21.71	21.23	21.64	474,195	+0.29(+1.37%)
Jan 09, 2017	21.62	21.62	21.34	21.35	303,270	-0.24(-1.12%)
Jan 06, 2017	21.66	21.72	21.43	21.59	278,450	-0.10(-0.46%)
Jan 05, 2017	21.69	21.75	21.44	21.69	299,421	+0.01(+0.04%)
Jan 04, 2017	21.49	21.72	21.35	21.69	374,332	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.