Indicators

Plumas Bancorp (NQ: PLBC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	7.554	7.554	7.554	7.554	2	+0.03(+0.34%)
Jan 27, 2016	7.503	7.529	7.494	7.529	1,570	+0.10(+1.39%)
Jan 26, 2016	7.442	7.442	7.383	7.426	1,717	+0.06(+0.80%)
Jan 25, 2016	7.352	7.366	7.352	7.366	1,119	+0.05(+0.72%)
Jan 22, 2016	7.314	7.314	7.314	7.314	235	+0.00(+0.00%)
Jan 21, 2016	7.546	7.546	7.314	7.314	4,777	-0.24(-3.18%)
Jan 20, 2016	7.117	7.554	7.117	7.554	8,526	+0.37(+5.16%)
Jan 19, 2016	7.184	7.184	7.184	7.184	119	+0.02(+0.34%)
Jan 15, 2016	7.160	7.160	7.160	7.160	232	+0.08(+1.09%)
Jan 14, 2016	7.383	7.383	7.082	7.082	800	+0.04(+0.61%)
Jan 13, 2016	7.135	7.168	7.039	7.039	3,700	-0.17(-2.38%)
Jan 12, 2016	7.280	7.323	7.211	7.211	11,376	-0.04(-0.59%)
Jan 11, 2016	7.306	7.589	7.228	7.254	10,168	-0.12(-1.66%)
Jan 08, 2016	7.377	7.377	7.377	7.377	465	+0.05(+0.71%)
Jan 07, 2016	7.434	7.434	7.325	7.325	9,202	-0.10(-1.35%)
Jan 06, 2016	7.464	7.464	7.426	7.426	1,060	-0.03(-0.35%)
Jan 05, 2016	7.451	7.451	7.400	7.451	990	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.