Indicators

Plumas Bancorp (NQ: PLBC )

35.10 +0.87 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.228	5.230	5.230	5.230	112	-0.04(-0.78%)
Jan 30, 2014	5.254	5.271	5.254	5.271	3,735	+0.07(+1.32%)
Jan 29, 2014	5.202	5.202	5.202	5.202	188	-0.09(-1.78%)
Jan 27, 2014	5.297	5.297	5.297	5.297	61	+0.09(+1.68%)
Jan 24, 2014	5.270	5.270	5.194	5.209	6,239	-0.11(-2.09%)
Jan 22, 2014	5.280	5.320	5.320	5.320	5	+0.00(+0.04%)
Jan 21, 2014	5.331	5.331	5.318	5.318	3,086	+0.14(+2.74%)
Jan 17, 2014	5.177	5.177	5.177	5.177	232	-0.05(-0.99%)
Jan 16, 2014	5.357	5.357	5.219	5.228	2,785	-0.14(-2.56%)
Jan 15, 2014	5.365	5.365	5.365	5.365	116	+0.00(+0.00%)
Jan 14, 2014	5.365	5.365	5.365	5.365	333	+0.19(+3.65%)
Jan 13, 2014	5.134	5.391	5.134	5.177	11,217	-0.03(-0.66%)
Jan 10, 2014	5.211	5.211	5.211	5.211	209	-0.00(-0.07%)
Jan 09, 2014	5.185	5.228	5.185	5.214	1,426	+0.08(+1.57%)
Jan 08, 2014	5.262	5.262	5.116	5.134	18,298	-0.18(-3.39%)
Jan 06, 2014	5.314	5.314	5.314	5.314	698	+0.06(+1.14%)
Jan 03, 2014	5.322	5.357	5.254	5.254	10,874	-0.07(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.