Indicators

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.949	3.949	3.420	3.420	471	-0.33(-8.85%)
Jan 30, 2013	3.597	3.769	3.571	3.752	4,419	+0.14(+3.82%)
Jan 29, 2013	3.365	3.614	3.271	3.614	9,379	+0.17(+4.99%)
Jan 28, 2013	3.648	3.648	3.425	3.442	2,038	-0.09(-2.43%)
Jan 25, 2013	3.949	3.949	3.520	3.528	6,989	-0.39(-10.07%)
Jan 24, 2013	3.520	3.923	3.520	3.923	5,988	+0.80(+25.55%)
Jan 23, 2013	3.648	3.648	3.125	3.125	1,106	-0.46(-12.92%)
Jan 22, 2013	3.588	3.588	3.588	3.588	116	+0.17(+5.03%)
Jan 18, 2013	3.442	3.520	3.417	3.417	2,562	-0.03(-0.75%)
Jan 17, 2013	3.477	3.563	3.292	3.442	20,209	+0.01(+0.25%)
Jan 16, 2013	3.030	3.563	3.030	3.434	24,790	+0.44(+14.61%)
Jan 15, 2013	2.979	3.063	2.791	2.996	9,014	+0.05(+1.75%)
Jan 14, 2013	2.945	2.945	2.945	2.945	116	+0.03(+0.88%)
Jan 11, 2013	2.859	2.919	2.859	2.919	232	+0.04(+1.28%)
Jan 10, 2013	2.979	2.979	2.882	2.882	582	+0.07(+2.66%)
Jan 09, 2013	2.807	2.807	2.807	2.807	116	-0.19(-6.30%)
Jan 08, 2013	3.005	3.056	2.990	2.996	2,410	+0.03(+1.16%)
Jan 07, 2013	2.893	2.979	2.876	2.962	3,740	+0.09(+2.99%)
Jan 04, 2013	2.859	2.996	2.859	2.876	6,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.