Indicators

Plumas Bancorp (NQ: PLBC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.71	16.74	16.50	16.50	878	+0.08(+0.51%)
Jan 30, 2006	16.69	16.69	16.41	16.41	582	-0.33(-1.95%)
Jan 27, 2006	16.89	16.89	16.74	16.74	2,387	-0.41(-2.40%)
Jan 26, 2006	17.17	17.17	16.89	17.15	815	-0.02(-0.10%)
Jan 25, 2006	16.74	17.17	16.74	17.17	6,080	+0.00(+0.00%)
Jan 24, 2006	17.33	17.34	17.17	17.17	2,329	-0.43(-2.44%)
Jan 23, 2006	17.66	17.66	17.17	17.60	2,527	-0.43(-2.38%)
Jan 20, 2006	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Jan 19, 2006	18.66	18.66	18.03	18.03	1,203	-0.43(-2.33%)
Jan 18, 2006	18.94	18.95	18.04	18.46	3,611	-1.15(-5.87%)
Jan 17, 2006	18.89	19.74	18.46	19.61	6,840	+0.72(+3.82%)
Jan 13, 2006	18.46	18.89	18.46	18.89	1,267	+0.52(+2.80%)
Jan 12, 2006	18.37	18.37	18.37	18.37	465	-0.00(-0.02%)
Jan 11, 2006	18.37	18.37	18.37	18.37	232	-0.08(-0.45%)
Jan 10, 2006	17.81	18.46	17.81	18.46	1,258	+0.26(+1.45%)
Jan 09, 2006	17.86	18.36	17.62	18.19	5,671	+0.16(+0.91%)
Jan 06, 2006	17.81	18.03	17.81	18.03	1,019	+0.21(+1.20%)
Jan 05, 2006	17.81	17.81	17.81	17.81	571	-0.62(-3.35%)
Jan 04, 2006	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.