Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.340 4.350 4.050 4.140 914,372 -0.17(-3.94%)
Jan 30, 2018 4.280 4.380 4.280 4.310 438,932 -0.03(-0.69%)
Jan 29, 2018 4.310 4.370 4.295 4.340 452,871 +0.00(+0.12%)
Jan 26, 2018 4.370 4.370 4.290 4.335 484,224 -0.01(-0.34%)
Jan 25, 2018 4.370 4.370 4.330 4.350 304,429 +0.01(+0.23%)
Jan 24, 2018 4.360 4.370 4.280 4.340 317,474 +0.01(+0.23%)
Jan 23, 2018 4.310 4.370 4.280 4.330 259,917 +0.00(+0.00%)
Jan 22, 2018 4.370 4.380 4.230 4.330 324,482 -0.03(-0.69%)
Jan 19, 2018 4.280 4.410 4.270 4.360 646,920 +0.09(+2.11%)
Jan 18, 2018 4.240 4.270 4.090 4.270 586,150 +0.03(+0.71%)
Jan 17, 2018 4.290 4.290 4.150 4.240 574,731 -0.01(-0.24%)
Jan 16, 2018 4.640 4.640 4.190 4.250 908,523 -0.34(-7.41%)
Jan 12, 2018 4.590 4.590 4.590 0 -0.03(-0.65%)
Jan 11, 2018 4.590 4.710 4.550 4.620 722,415 +0.03(+0.65%)
Jan 10, 2018 4.590 686,265 -0.21(-4.47%)
Jan 09, 2018 4.630 4.930 4.423 4.805 1,138,169 +0.20(+4.34%)
Jan 08, 2018 5.100 5.130 4.590 4.605 1,708,925 -0.51(-10.06%)
Jan 05, 2018 5.130 5.170 5.060 5.120 128,025 +0.00(+0.00%)
Jan 04, 2018 5.250 5.330 5.090 5.120 247,308 -0.09(-1.73%)
Jan 03, 2018 5.170 5.400 5.055 5.210 487,049 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.