Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.500	6.940	6.370	6.860	1,945,503	+0.32(+4.89%)
Jan 30, 2017	6.710	6.710	6.370	6.540	2,290,072	-0.21(-3.11%)
Jan 27, 2017	6.720	6.870	6.550	6.750	1,595,510	+0.07(+1.05%)
Jan 26, 2017	6.750	6.840	6.600	6.680	2,312,183	-0.19(-2.69%)
Jan 25, 2017	6.160	6.915	6.140	6.865	4,555,511	+0.69(+11.08%)
Jan 24, 2017	6.200	6.380	5.960	6.180	1,701,033	+0.04(+0.65%)
Jan 23, 2017	6.030	6.170	5.920	6.140	1,000,713	+0.04(+0.66%)
Jan 20, 2017	6.180	6.250	6.000	6.100	943,953	-0.09(-1.45%)
Jan 19, 2017	6.370	6.460	6.160	6.190	1,269,841	-0.21(-3.28%)
Jan 18, 2017	6.390	6.480	6.220	6.400	1,816,407	+0.05(+0.79%)
Jan 17, 2017	6.460	6.900	6.240	6.350	2,756,503	-0.14(-2.16%)
Jan 13, 2017		6.490	6.490	6.490	0	+0.04(+0.62%)
Jan 12, 2017	6.000	6.540	5.910	6.450	3,360,799	+0.46(+7.68%)
Jan 11, 2017	6.040	6.125	5.761	5.990	1,775,487	-0.06(-0.99%)
Jan 10, 2017	6.050	6.080	5.910	6.050	1,680,186	+0.03(+0.50%)
Jan 09, 2017	5.710	6.080	5.670	6.020	1,886,180	+0.31(+5.52%)
Jan 06, 2017	6.110	6.140	5.700	5.705	2,767,321	-0.49(-7.84%)
Jan 05, 2017	5.750	6.270	5.690	6.190	3,477,609	+0.41(+7.09%)
Jan 04, 2017	5.540	5.940	5.450	5.780	2,982,759	+0.27(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.