Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.07 16.79 15.96 16.00 289,139 -0.35(-2.14%)
Jan 30, 2014 16.32 16.54 16.27 16.35 192,527 +0.14(+0.86%)
Jan 29, 2014 16.29 16.39 15.99 16.21 246,382 -0.19(-1.16%)
Jan 28, 2014 16.29 16.53 16.24 16.40 405,672 +0.17(+1.05%)
Jan 27, 2014 16.32 16.61 15.98 16.23 319,936 -0.11(-0.67%)
Jan 24, 2014 16.72 16.76 16.04 16.34 383,045 -0.52(-3.08%)
Jan 23, 2014 16.77 17.03 16.47 16.86 462,673 +0.07(+0.42%)
Jan 22, 2014 17.00 17.04 16.60 16.79 667,092 -0.25(-1.47%)
Jan 21, 2014 17.66 17.66 16.79 17.04 886,528 +0.36(+2.16%)
Jan 17, 2014 17.12 16.68 16.68 16.68 469,800 -0.51(-2.97%)
Jan 16, 2014 17.14 17.23 16.91 17.19 582,902 +0.08(+0.47%)
Jan 15, 2014 17.20 17.41 17.06 17.11 243,844 -0.09(-0.52%)
Jan 14, 2014 17.23 17.38 16.98 17.20 250,075 +0.10(+0.58%)
Jan 13, 2014 17.52 17.93 17.04 17.10 344,370 -0.50(-2.84%)
Jan 10, 2014 17.62 17.80 17.41 17.60 416,282 +0.02(+0.11%)
Jan 09, 2014 17.62 17.92 17.45 17.58 333,242 +0.06(+0.34%)
Jan 08, 2014 17.54 17.82 17.35 17.52 538,520 +0.28(+1.62%)
Jan 07, 2014 17.32 17.45 17.17 17.24 443,689 +0.02(+0.12%)
Jan 06, 2014 17.25 17.42 17.04 17.22 901,234 +0.03(+0.17%)
Jan 03, 2014 17.12 17.40 17.03 17.19 416,957 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.