Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.530	4.540	4.390	4.500	79,088	-0.06(-1.32%)
Jan 30, 2007	4.680	4.750	4.560	4.560	108,382	-0.14(-2.98%)
Jan 29, 2007	4.500	4.700	4.500	4.700	131,515	+0.22(+4.91%)
Jan 26, 2007	4.320	4.520	4.210	4.480	93,557	+0.20(+4.67%)
Jan 25, 2007	4.270	4.350	4.210	4.280	39,561	-0.01(-0.23%)
Jan 24, 2007	4.130	4.330	4.130	4.290	60,073	+0.16(+3.87%)
Jan 23, 2007	4.080	4.130	4.080	4.130	66,770	+0.02(+0.49%)
Jan 22, 2007	4.350	4.350	4.010	4.110	58,469	-0.21(-4.86%)
Jan 19, 2007	4.230	4.500	3.980	4.320	177,326	+0.12(+2.86%)
Jan 18, 2007	4.400	4.420	4.200	4.200	63,404	-0.20(-4.55%)
Jan 17, 2007	4.380	4.440	4.300	4.400	66,499	-0.04(-0.90%)
Jan 16, 2007	4.310	4.470	4.250	4.440	181,022	+0.13(+3.02%)
Jan 12, 2007	3.960	4.360	3.960	4.310	181,715	+0.25(+6.16%)
Jan 11, 2007	3.930	4.090	3.850	4.060	176,762	+0.10(+2.53%)
Jan 10, 2007	3.480	3.960	3.450	3.960	313,379	+0.44(+12.50%)
Jan 09, 2007	3.520	3.620	3.500	3.520	143,367	+0.29(+8.98%)
Jan 08, 2007	3.270	3.390	3.150	3.230	107,056	-0.07(-2.12%)
Jan 05, 2007	3.490	3.505	3.250	3.300	96,258	-0.17(-4.90%)
Jan 04, 2007	3.600	3.710	3.430	3.470	529,383	-0.11(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.