Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.970	6.986	6.900	6.950	98,610	-0.04(-0.57%)
Jan 30, 2006	7.050	7.080	6.860	6.990	108,173	-0.08(-1.13%)
Jan 27, 2006	6.970	7.350	6.550	7.070	104,261	+0.07(+1.00%)
Jan 26, 2006	6.970	7.010	6.850	7.000	128,070	-0.01(-0.14%)
Jan 25, 2006	6.980	7.130	6.850	7.010	69,921	+0.00(+0.00%)
Jan 24, 2006	7.070	7.070	6.840	7.010	120,233	-0.01(-0.14%)
Jan 23, 2006	7.000	7.050	6.830	7.020	176,396	-0.05(-0.71%)
Jan 20, 2006	6.990	7.070	6.880	7.070	110,024	+0.08(+1.14%)
Jan 19, 2006	7.090	7.100	6.860	6.990	116,210	+0.05(+0.72%)
Jan 18, 2006	6.820	7.120	6.820	6.940	99,610	-0.18(-2.53%)
Jan 17, 2006	7.000	7.150	6.950	7.120	202,722	-0.03(-0.42%)
Jan 13, 2006	6.910	7.330	6.910	7.150	614,964	+0.19(+2.73%)
Jan 12, 2006	6.970	6.970	6.770	6.960	214,000	+0.08(+1.16%)
Jan 11, 2006	6.760	6.980	6.760	6.880	253,812	+0.07(+1.03%)
Jan 10, 2006	6.620	6.829	6.600	6.810	257,219	+0.21(+3.18%)
Jan 09, 2006	6.520	6.630	6.430	6.600	185,456	+0.15(+2.33%)
Jan 06, 2006	6.520	6.540	6.390	6.450	141,161	-0.09(-1.38%)
Jan 05, 2006	6.530	6.630	6.360	6.540	231,907	-0.06(-0.91%)
Jan 04, 2006	6.770	6.840	6.440	6.600	240,713	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.