Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.91	18.39	17.81	18.23	1,036,267	+0.35(+1.96%)
Jan 28, 2016	18.47	18.50	17.78	17.88	405,361	-0.33(-1.81%)
Jan 27, 2016	18.09	18.47	17.87	18.21	666,236	+0.00(+0.00%)
Jan 26, 2016	17.59	18.26	17.44	18.21	962,018	+0.66(+3.76%)
Jan 25, 2016	17.93	18.05	17.45	17.55	700,982	-0.30(-1.68%)
Jan 22, 2016	17.70	17.86	17.44	17.85	519,415	+0.42(+2.41%)
Jan 21, 2016	17.11	17.57	16.91	17.43	717,484	+0.34(+1.99%)
Jan 20, 2016	16.39	17.36	16.21	17.09	973,076	+0.54(+3.26%)
Jan 19, 2016	17.04	17.36	16.24	16.55	830,821	-0.35(-2.07%)
Jan 15, 2016	16.78	16.90	16.90	16.90	561,500	-0.32(-1.86%)
Jan 14, 2016	17.00	17.29	16.54	17.22	1,044,710	+0.48(+2.87%)
Jan 13, 2016	17.63	17.78	16.51	16.74	836,199	-0.73(-4.18%)
Jan 12, 2016	17.69	17.96	17.02	17.47	854,380	+0.00(+0.00%)
Jan 11, 2016	17.83	18.06	17.24	17.47	909,651	-0.18(-1.02%)
Jan 08, 2016	18.02	18.09	17.49	17.65	1,540,056	-0.13(-0.73%)
Jan 07, 2016	17.97	18.50	17.74	17.78	1,518,921	-0.22(-1.22%)
Jan 06, 2016	18.05	18.46	17.76	18.00	970,130	-0.46(-2.49%)
Jan 05, 2016	17.65	18.61	16.92	18.46	1,077,674	+0.96(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.