Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.550 9.712 8.750 8.900 117,438 -0.75(-7.77%)
Jan 30, 2018 9.650 9.650 9.550 9.650 37,656 -0.05(-0.52%)
Jan 29, 2018 9.950 9.950 9.600 9.700 61,031 +0.00(+0.00%)
Jan 26, 2018 10.05 10.05 9.510 9.700 77,605 -0.15(-1.52%)
Jan 25, 2018 9.950 10.03 9.550 9.850 80,168 -0.10(-1.01%)
Jan 24, 2018 10.10 10.25 9.500 9.950 80,333 -0.25(-2.45%)
Jan 23, 2018 10.45 10.65 10.15 10.20 20,848 -0.10(-0.97%)
Jan 22, 2018 10.85 10.85 10.30 10.30 44,214 -0.45(-4.19%)
Jan 19, 2018 10.60 10.75 10.25 10.75 81,981 +0.40(+3.86%)
Jan 18, 2018 10.40 10.60 10.30 10.35 86,607 +0.40(+4.02%)
Jan 17, 2018 10.30 10.30 9.600 9.950 145,791 -0.30(-2.93%)
Jan 16, 2018 11.35 11.39 9.855 10.25 133,041 -0.95(-8.48%)
Jan 12, 2018 11.20 11.20 11.20 0 +0.20(+1.82%)
Jan 11, 2018 10.75 11.05 10.75 11.00 74,583 +0.25(+2.33%)
Jan 10, 2018 10.60 10.85 10.55 10.75 41,474 +0.10(+0.94%)
Jan 09, 2018 10.85 11.00 10.55 10.65 54,610 -0.14(-1.30%)
Jan 08, 2018 10.60 10.85 10.50 10.79 51,697 +0.04(+0.37%)
Jan 05, 2018 11.30 11.30 10.70 10.75 45,955 -0.25(-2.27%)
Jan 04, 2018 11.20 11.30 10.95 11.00 40,665 -0.15(-1.35%)
Jan 03, 2018 10.80 11.38 10.70 11.15 61,307 +0.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.