Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.30	14.30	13.34	13.49	68,986	-0.96(-6.64%)
Jan 29, 2015	14.50	14.90	14.30	14.45	72,478	+0.00(+0.00%)
Jan 28, 2015	15.60	15.60	14.39	14.45	71,848	-1.12(-7.19%)
Jan 27, 2015	14.82	15.83	14.70	15.57	85,490	+0.60(+4.01%)
Jan 26, 2015	13.72	15.25	13.72	14.97	120,986	+0.98(+7.01%)
Jan 23, 2015	13.70	14.18	13.70	13.99	55,118	+0.38(+2.79%)
Jan 22, 2015	13.55	14.15	13.32	13.61	47,032	+0.18(+1.34%)
Jan 21, 2015	13.96	14.23	13.40	13.43	53,979	-0.20(-1.47%)
Jan 20, 2015	13.91	14.01	13.60	13.63	45,105	-0.21(-1.52%)
Jan 16, 2015	13.64	14.03	13.57	13.84	45,957	+0.10(+0.73%)
Jan 15, 2015	14.53	14.53	13.56	13.74	61,987	-0.40(-2.83%)
Jan 14, 2015	14.34	14.60	13.60	14.14	88,038	-0.42(-2.88%)
Jan 13, 2015	13.52	14.84	13.52	14.56	130,673	+1.04(+7.69%)
Jan 12, 2015	13.92	14.11	13.40	13.52	85,476	-0.26(-1.89%)
Jan 09, 2015	14.05	14.05	13.50	13.78	65,242	-0.27(-1.92%)
Jan 08, 2015	14.00	14.20	13.55	14.05	78,641	+0.21(+1.52%)
Jan 07, 2015	13.75	13.91	13.55	13.84	77,494	+0.19(+1.39%)
Jan 06, 2015	13.72	13.95	13.43	13.65	104,633	-0.18(-1.30%)
Jan 05, 2015	13.90	14.63	13.40	13.83	72,418	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.