Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.640	5.640	5.400	5.630	4,941	-0.07(-1.23%)
Jan 30, 2012	5.720	5.780	5.600	5.700	5,626	-0.10(-1.72%)
Jan 27, 2012	5.800	5.910	5.760	5.800	3,357	+0.01(+0.17%)
Jan 26, 2012	5.670	5.800	5.670	5.790	2,470	+0.12(+2.12%)
Jan 25, 2012	5.500	5.680	5.421	5.670	4,601	+0.07(+1.25%)
Jan 24, 2012	5.620	5.840	5.540	5.600	4,012	+0.00(+0.06%)
Jan 23, 2012	5.840	5.840	5.592	5.597	2,754	-0.23(-4.00%)
Jan 20, 2012	5.790	5.853	5.480	5.830	8,007	+0.13(+2.28%)
Jan 19, 2012	5.880	5.880	5.655	5.700	9,218	+0.15(+2.70%)
Jan 18, 2012	5.750	5.750	5.428	5.550	3,790	-0.29(-4.97%)
Jan 17, 2012	5.420	5.930	5.420	5.840	11,987	+0.63(+12.09%)
Jan 13, 2012	5.390	5.390	5.210	5.210	3,940	-0.17(-3.16%)
Jan 12, 2012	5.350	5.391	5.270	5.380	8,212	-0.05(-0.92%)
Jan 11, 2012	5.270	5.430	5.270	5.430	6,062	+0.08(+1.50%)
Jan 10, 2012	5.290	5.350	5.220	5.350	3,090	+0.05(+0.94%)
Jan 09, 2012	5.200	5.300	5.150	5.300	7,691	+0.02(+0.38%)
Jan 06, 2012	5.350	5.350	5.180	5.280	10,829	-0.15(-2.76%)
Jan 05, 2012	5.370	5.430	5.310	5.430	5,161	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.