Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.320	4.220	4.320	10,678	+0.00(+0.00%)
Jan 28, 2011	4.614	4.614	4.320	4.320	7,798	-0.17(-3.79%)
Jan 27, 2011	4.480	4.532	4.371	4.490	34,446	-0.02(-0.44%)
Jan 26, 2011	4.460	4.519	4.440	4.510	7,912	+0.04(+0.90%)
Jan 25, 2011	4.610	4.610	4.400	4.470	11,088	-0.05(-1.11%)
Jan 24, 2011	4.800	4.824	4.510	4.520	21,104	-0.32(-6.61%)
Jan 21, 2011	5.020	5.030	4.790	4.840	17,086	-0.15(-3.01%)
Jan 20, 2011	4.930	5.250	4.890	4.990	37,499	+0.11(+2.25%)
Jan 19, 2011	4.850	5.250	4.850	4.880	70,621	+0.06(+1.24%)
Jan 18, 2011	4.490	5.000	4.420	4.820	66,046	+0.39(+8.80%)
Jan 14, 2011	4.180	4.450	4.160	4.430	58,675	+0.25(+5.98%)
Jan 13, 2011	4.140	4.200	4.140	4.180	9,254	+0.06(+1.46%)
Jan 12, 2011	4.130	4.160	4.090	4.120	4,912	+0.02(+0.49%)
Jan 11, 2011	4.100	4.260	4.080	4.100	4,385	-0.00(-0.00%)
Jan 10, 2011	4.390	4.390	4.070	4.100	14,957	-0.30(-6.82%)
Jan 07, 2011	4.450	4.520	4.400	4.400	23,479	-0.09(-2.00%)
Jan 06, 2011	4.450	4.650	4.280	4.490	85,136	+0.23(+5.40%)
Jan 05, 2011	3.900	4.480	3.900	4.260	66,625	+0.26(+6.50%)
Jan 04, 2011	3.840	4.000	3.730	4.000	12,079	+0.20(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.