Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.26	18.40	18.00	18.13	14,861	-0.14(-0.77%)
Jan 30, 2006	18.42	18.42	17.95	18.27	15,844	+0.12(+0.66%)
Jan 27, 2006	17.99	18.38	17.99	18.15	10,914	-0.06(-0.33%)
Jan 26, 2006	18.55	18.55	17.93	18.21	18,918	-0.04(-0.22%)
Jan 25, 2006	18.69	18.69	18.08	18.25	14,670	-0.17(-0.92%)
Jan 24, 2006	18.12	18.42	18.11	18.42	4,301	+0.26(+1.43%)
Jan 23, 2006	18.49	18.49	18.05	18.16	7,145	-0.06(-0.33%)
Jan 20, 2006	18.76	18.76	18.08	18.22	24,353	-0.19(-1.03%)
Jan 19, 2006	18.75	18.75	18.25	18.41	30,423	-0.02(-0.11%)
Jan 18, 2006	18.36	18.67	18.34	18.43	15,705	-0.20(-1.07%)
Jan 17, 2006	17.85	18.63	17.85	18.63	14,460	+0.45(+2.48%)
Jan 13, 2006	17.90	18.18	17.90	18.18	9,750	+0.39(+2.19%)
Jan 12, 2006	17.53	17.97	17.53	17.79	14,700	-0.10(-0.56%)
Jan 11, 2006	17.69	17.95	17.67	17.89	12,139	+0.03(+0.17%)
Jan 10, 2006	18.06	18.06	17.85	17.86	30,962	-0.43(-2.35%)
Jan 09, 2006	18.15	18.42	17.94	18.29	16,942	+0.38(+2.12%)
Jan 06, 2006	18.35	18.35	17.75	17.91	10,723	-0.09(-0.52%)
Jan 05, 2006	18.10	18.29	17.80	18.00	9,783	-0.17(-0.91%)
Jan 04, 2006	17.61	18.22	17.49	18.17	13,610	+0.76(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.