Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.04			75.07	6,056,011	+0.03(+0.04%)
Jan 28, 2022	74.97	75.08	74.97	75.04	4,470,935	+0.03(+0.04%)
Jan 27, 2022	75.04	75.09	75.00	75.02	5,187,359	-0.07(-0.10%)
Jan 26, 2022	75.33	75.37	75.07	75.09	5,495,598	-0.21(-0.27%)
Jan 25, 2022	75.34	75.40	75.30	75.30	4,371,278	-0.07(-0.09%)
Jan 24, 2022	75.34	75.43	75.33	75.36	10,262,835	+0.04(+0.05%)
Jan 21, 2022	75.33	75.37	75.32	75.33	4,448,298	+0.11(+0.15%)
Jan 20, 2022	75.26	75.28	75.20	75.21	4,742,034	-0.03(-0.04%)
Jan 19, 2022	75.30	75.33	75.24	75.24	3,996,759	+0.00(+0.00%)
Jan 18, 2022	75.33	75.34	75.23	75.24	4,699,704	-0.22(-0.29%)
Jan 14, 2022				75.46	0	-0.15(-0.20%)
Jan 13, 2022	75.57	75.62	75.56	75.61	5,671,249	+0.04(+0.05%)
Jan 12, 2022	75.59	75.61	75.56	75.57	4,236,819	-0.01(-0.01%)
Jan 11, 2022	75.46	75.58	75.46	75.58	4,959,569	+0.06(+0.07%)
Jan 10, 2022	75.55	75.57	75.50	75.52	6,026,691	-0.08(-0.11%)
Jan 07, 2022	75.60	75.63	75.57	75.61	3,457,479	-0.03(-0.04%)
Jan 06, 2022	75.68	75.69	75.63	75.63	6,737,194	-0.11(-0.15%)
Jan 05, 2022	75.89	75.91	75.74	75.75	3,867,340	-0.17(-0.22%)
Jan 04, 2022	75.86	75.92	75.83	75.91	2,185,507	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.