Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.14 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.35	60.38	60.30	60.30	70,989	-0.11(-0.18%)
Jan 28, 2011	60.34	60.45	60.30	60.41	150,373	+0.03(+0.05%)
Jan 27, 2011	60.34	60.37	60.21	60.37	238,897	+0.09(+0.15%)
Jan 26, 2011	60.30	60.30	60.22	60.28	151,805	-0.06(-0.10%)
Jan 25, 2011	60.25	60.37	60.23	60.34	270,139	+0.04(+0.06%)
Jan 24, 2011	60.27	60.30	60.16	60.30	279,276	+0.05(+0.08%)
Jan 21, 2011	60.19	60.26	60.13	60.26	315,775	+0.05(+0.09%)
Jan 20, 2011	60.25	60.25	60.14	60.20	330,146	-0.11(-0.18%)
Jan 19, 2011	60.31	60.31	60.21	60.31	131,611	+0.07(+0.12%)
Jan 18, 2011	60.33	60.33	60.14	60.24	161,573	-0.11(-0.18%)
Jan 14, 2011	60.18	60.35	60.18	60.35	218,530	+0.06(+0.10%)
Jan 13, 2011	60.25	60.29	60.16	60.29	163,524	+0.08(+0.13%)
Jan 12, 2011	60.23	60.23	60.09	60.21	124,542	+0.04(+0.06%)
Jan 11, 2011	60.24	60.24	60.12	60.17	117,166	+0.05(+0.08%)
Jan 10, 2011	60.29	60.29	60.03	60.13	316,210	-0.01(-0.01%)
Jan 07, 2011	60.06	60.20	60.02	60.13	287,406	+0.22(+0.38%)
Jan 06, 2011	60.06	60.06	59.86	59.91	177,504	-0.11(-0.18%)
Jan 05, 2011	60.01	60.02	59.87	60.02	186,297	-0.12(-0.19%)
Jan 04, 2011	60.07	60.15	60.06	60.13	370,801	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.