Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.15	49.15	48.88	48.95	8,991	-0.36(-0.74%)
Jan 28, 2011	49.08	49.47	48.94	49.31	8,352	+0.07(+0.15%)
Jan 27, 2011	49.02	49.25	48.92	49.24	3,062	+0.23(+0.46%)
Jan 26, 2011	49.51	49.51	49.01	49.01	7,961	-0.54(-1.08%)
Jan 25, 2011	49.35	49.70	49.07	49.55	11,505	+0.26(+0.53%)
Jan 24, 2011	49.50	49.50	49.02	49.29	3,489	+0.25(+0.51%)
Jan 21, 2011	48.70	49.17	48.70	49.04	7,952	+0.24(+0.49%)
Jan 20, 2011	49.17	49.17	48.63	48.80	10,439	-0.26(-0.53%)
Jan 19, 2011	48.92	49.18	48.92	49.06	3,675	+0.03(+0.07%)
Jan 18, 2011	49.13	49.15	48.91	49.03	14,571	-0.36(-0.74%)
Jan 14, 2011	49.33	49.63	49.26	49.39	5,791	+0.06(+0.12%)
Jan 13, 2011	49.36	49.74	49.26	49.33	37,242	+0.10(+0.20%)
Jan 12, 2011	49.42	49.42	49.19	49.23	2,826	-0.12(-0.24%)
Jan 11, 2011	49.36	49.38	49.11	49.35	4,922	+0.05(+0.11%)
Jan 10, 2011	49.58	49.61	49.19	49.30	28,860	+0.19(+0.39%)
Jan 07, 2011	49.15	49.36	49.10	49.11	57,832	+0.11(+0.22%)
Jan 06, 2011	49.00	49.41	49.00	49.00	9,620	-0.13(-0.27%)
Jan 05, 2011	49.47	49.47	48.94	49.13	14,555	-0.42(-0.84%)
Jan 04, 2011	49.73	49.73	49.48	49.55	5,522	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.