Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.29 24.40 23.20 23.71 4,513,292 +0.50(+2.15%)
Jan 30, 2014 23.77 23.95 23.03 23.21 1,505,327 -0.01(-0.04%)
Jan 29, 2014 22.75 23.68 22.52 23.22 1,759,929 +0.39(+1.71%)
Jan 28, 2014 22.66 23.18 22.45 22.83 1,382,921 +0.12(+0.53%)
Jan 27, 2014 22.75 23.10 22.54 22.71 1,417,713 +0.06(+0.26%)
Jan 24, 2014 23.29 23.30 22.32 22.65 3,301,197 -0.85(-3.62%)
Jan 23, 2014 24.21 24.27 23.45 23.50 1,838,136 -0.71(-2.93%)
Jan 22, 2014 23.75 24.31 23.70 24.21 1,427,213 +0.54(+2.28%)
Jan 21, 2014 23.68 23.77 23.28 23.67 1,886,400 +0.31(+1.33%)
Jan 17, 2014 23.90 23.36 23.36 23.36 1,634,800 -0.50(-2.10%)
Jan 16, 2014 24.04 24.20 23.66 23.86 1,716,332 -0.18(-0.75%)
Jan 15, 2014 23.79 24.19 23.74 24.04 1,395,155 +0.25(+1.05%)
Jan 14, 2014 23.95 24.01 23.26 23.79 1,566,122 +0.36(+1.54%)
Jan 13, 2014 24.08 24.39 23.29 23.43 2,407,172 -0.41(-1.72%)
Jan 10, 2014 24.12 24.16 23.16 23.84 2,061,774 +0.02(+0.08%)
Jan 09, 2014 24.89 25.00 23.60 23.82 3,014,602 -0.93(-3.76%)
Jan 08, 2014 23.52 24.87 23.52 24.75 2,902,513 +1.20(+5.10%)
Jan 07, 2014 23.44 23.68 23.25 23.55 2,246,280 +0.09(+0.38%)
Jan 06, 2014 23.91 24.00 23.43 23.46 1,548,331 -0.26(-1.10%)
Jan 03, 2014 24.12 24.62 23.59 23.72 3,148,634 +0.46(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.