Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8701 0.9198 0.8700 0.8701 45,200 -0.07(-7.49%)
Jan 30, 2020 0.9000 0.9450 0.8677 0.9405 19,106 +0.04(+4.50%)
Jan 29, 2020 0.9045 0.9259 0.9000 0.9000 8,998 +0.00(+0.00%)
Jan 28, 2020 0.8945 0.9000 0.8945 0.9000 3,139 -0.01(-1.10%)
Jan 27, 2020 0.8968 0.9699 0.8900 0.9100 43,239 -0.02(-2.15%)
Jan 24, 2020 0.9100 0.9500 0.9100 0.9300 9,300 +0.02(+2.20%)
Jan 23, 2020 0.9100 0.9499 0.9100 0.9100 3,955 -0.02(-2.15%)
Jan 22, 2020 0.9100 0.9500 0.9100 0.9300 1,713 -0.02(-2.00%)
Jan 21, 2020 0.9100 0.9500 0.9002 0.9490 4,007 -0.00(-0.07%)
Jan 17, 2020 0.9000 0.9497 0.9000 0.9497 2,900 +0.02(+2.67%)
Jan 16, 2020 0.8900 0.9500 0.8900 0.9250 23,092 +0.04(+5.08%)
Jan 15, 2020 0.9300 0.9500 0.8800 0.8803 5,462 -0.04(-4.04%)
Jan 14, 2020 0.9700 0.9700 0.9000 0.9174 1,713 +0.01(+0.81%)
Jan 13, 2020 0.9200 0.9200 0.8901 0.9100 13,201 -0.00(-0.01%)
Jan 10, 2020 0.9400 0.9800 0.9100 0.9101 21,200 -0.02(-2.66%)
Jan 09, 2020 0.9500 0.9600 0.9300 0.9350 2,826 -0.01(-1.58%)
Jan 08, 2020 0.9300 0.9500 0.9246 0.9500 6,300 +0.03(+3.26%)
Jan 07, 2020 0.9500 0.9550 0.9045 0.9200 6,949 +0.00(+0.00%)
Jan 06, 2020 0.8800 0.9797 0.8800 0.9200 11,070 +0.04(+4.55%)
Jan 03, 2020 0.9400 0.9500 0.8800 0.8800 49,900 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.