Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.003	5.147	5.003	5.099	18,533	+0.11(+2.12%)
Jan 28, 2016	5.003	5.023	4.898	4.994	15,926	+0.07(+1.36%)
Jan 27, 2016	4.955	5.042	4.898	4.926	12,712	-0.11(-2.10%)
Jan 26, 2016	5.051	5.099	5.013	5.032	16,703	+0.08(+1.55%)
Jan 25, 2016	4.936	4.994	4.926	4.955	19,330	+0.05(+0.98%)
Jan 22, 2016	4.984	5.032	4.840	4.907	11,084	-0.02(-0.39%)
Jan 21, 2016	4.830	4.984	4.801	4.926	18,396	+0.09(+1.79%)
Jan 20, 2016	4.811	4.859	4.763	4.840	18,507	-0.02(-0.40%)
Jan 19, 2016	4.965	4.965	4.802	4.859	45,469	-0.08(-1.56%)
Jan 15, 2016	5.023	4.936	4.936	4.936	24,574	-0.09(-1.72%)
Jan 14, 2016	5.042	5.119	5.013	5.023	14,353	-0.01(-0.19%)
Jan 13, 2016	5.119	5.138	4.994	5.032	31,144	-0.05(-0.95%)
Jan 12, 2016	5.061	5.157	5.023	5.080	22,047	+0.03(+0.57%)
Jan 11, 2016	5.205	5.243	5.013	5.051	69,999	-0.15(-2.95%)
Jan 08, 2016	5.282	5.282	5.186	5.205	29,293	-0.04(-0.73%)
Jan 07, 2016	5.234	5.301	5.234	5.243	14,311	-0.01(-0.18%)
Jan 06, 2016	5.330	5.445	5.234	5.253	23,340	-0.09(-1.62%)
Jan 05, 2016	5.483	5.483	5.320	5.339	18,438	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.