Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.794	6.870	6.744	6.870	35,357	+0.00(+0.00%)
Jan 28, 2011	6.803	6.895	6.803	6.870	10,140	-0.01(-0.12%)
Jan 27, 2011	6.836	6.921	6.836	6.879	7,088	-0.04(-0.61%)
Jan 26, 2011	6.912	6.921	6.870	6.921	11,062	+0.04(+0.61%)
Jan 25, 2011	6.954	6.954	6.870	6.879	8,470	-0.04(-0.65%)
Jan 24, 2011	6.954	6.971	6.904	6.923	77,393	+0.01(+0.16%)
Jan 21, 2011	6.862	6.912	6.862	6.912	6,789	+0.03(+0.39%)
Jan 20, 2011	6.954	6.954	6.811	6.885	7,594	-0.07(-0.99%)
Jan 19, 2011	6.862	6.954	6.836	6.954	9,665	+0.03(+0.36%)
Jan 18, 2011	6.963	6.963	6.811	6.929	37,492	-0.01(-0.12%)
Jan 14, 2011	6.820	6.946	6.820	6.938	20,108	+0.07(+0.98%)
Jan 13, 2011	6.853	6.912	6.853	6.870	1,695	-0.01(-0.12%)
Jan 12, 2011	6.980	6.980	6.836	6.879	8,174	-0.10(-1.45%)
Jan 11, 2011	6.954	6.980	6.870	6.980	12,459	+0.03(+0.36%)
Jan 10, 2011	6.921	6.971	6.870	6.954	11,425	+0.07(+0.98%)
Jan 07, 2011	6.870	6.929	6.820	6.887	38,017	+0.02(+0.25%)
Jan 06, 2011	6.946	6.954	6.870	6.870	10,829	-0.03(-0.49%)
Jan 05, 2011	6.870	6.912	6.811	6.904	14,949	+0.02(+0.24%)
Jan 04, 2011	6.912	6.929	6.761	6.887	23,965	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.