Indicators

Insulet Corp (NQ: PODD )

181.08 -1.71 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	233.93	249.13		248.00	1,281,099	+17.41(+7.55%)
Jan 28, 2022	220.00	230.59	211.20	230.59	2,432,437	+35.79(+18.37%)
Jan 27, 2022	201.38	204.27	193.70	194.80	1,374,689	-4.20(-2.11%)
Jan 26, 2022	214.11	215.72	197.31	199.00	1,434,656	-12.82(-6.05%)
Jan 25, 2022	218.52	222.00	210.77	211.82	816,771	-11.18(-5.01%)
Jan 24, 2022	220.00	223.78	210.86	223.00	1,007,917	-1.14(-0.51%)
Jan 21, 2022	231.50	231.60	222.94	224.14	600,791	-8.18(-3.52%)
Jan 20, 2022	237.81	241.63	231.57	232.32	472,450	-2.70(-1.15%)
Jan 19, 2022	236.72	240.54	231.91	235.02	709,037	+0.92(+0.39%)
Jan 18, 2022	237.88	240.69	232.96	234.10	788,829	-8.61(-3.55%)
Jan 14, 2022				242.71	0	+0.34(+0.14%)
Jan 13, 2022	242.03	249.85	236.16	242.37	625,869	-0.41(-0.17%)
Jan 12, 2022	250.53	251.62	242.27	242.78	319,989	-2.89(-1.18%)
Jan 11, 2022	241.07	247.15	235.68	245.67	429,387	+4.97(+2.06%)
Jan 10, 2022	245.00	245.98	231.86	240.70	647,802	-9.38(-3.75%)
Jan 07, 2022	257.52	260.69	249.73	250.08	434,964	-10.35(-3.97%)
Jan 06, 2022	252.79	263.68	249.50	260.43	741,929	+4.98(+1.95%)
Jan 05, 2022	272.01	277.23	255.03	255.45	446,360	-18.10(-6.62%)
Jan 04, 2022	276.78	282.87	268.31	273.55	393,415	-2.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.