Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.550	1.740	1.510	1.560	52,100	+0.01(+0.65%)
Jan 28, 2021	1.570	1.766	1.450	1.550	17,614	+0.05(+3.33%)
Jan 27, 2021	1.995	2.000	1.500	1.500	83,387	-0.49(-24.62%)
Jan 26, 2021	1.435	2.000	1.410	1.990	87,954	+0.54(+37.24%)
Jan 25, 2021	1.410	1.510	1.410	1.450	8,068	-0.09(-5.84%)
Jan 22, 2021	1.500	1.700	1.410	1.540	8,600	-0.08(-4.94%)
Jan 21, 2021	1.600	1.650	1.600	1.620	1,300	+0.02(+1.25%)
Jan 20, 2021	1.700	1.700	1.550	1.600	5,897	-0.05(-3.03%)
Jan 19, 2021	1.700	1.900	1.610	1.650	15,938	-0.05(-2.94%)
Jan 15, 2021	1.850	1.850	1.680	1.700	16,600	+0.00(+0.00%)
Jan 14, 2021	1.800	1.880	1.550	1.700	162,132	-0.20(-10.53%)
Jan 13, 2021	1.400	1.930	1.350	1.900	98,691	+0.40(+26.67%)
Jan 12, 2021	1.400	1.500	1.350	1.500	7,935	+0.08(+5.63%)
Jan 11, 2021	1.750	1.950	1.400	1.420	16,572	-0.08(-5.33%)
Jan 08, 2021	1.450	1.550	1.400	1.500	15,800	+0.05(+3.45%)
Jan 07, 2021	1.850	2.000	1.450	1.450	88,277	-0.40(-21.62%)
Jan 06, 2021	1.450	2.380	1.400	1.850	260,528	+0.50(+37.04%)
Jan 05, 2021	1.340	1.350	1.340	1.350	3,605	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.