Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0900 6,148 +0.01(+8.96%)
Jan 30, 2024 0.0826 0.0826 0.0826 0.0826 626 -0.01(-8.12%)
Jan 26, 2024 0.0899 42 -0.00(-0.11%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 470 +0.01(+12.50%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 6,273 +0.00(+0.00%)
Jan 23, 2024 0.0888 0.0888 0.0800 0.0800 62,693 -0.02(-23.44%)
Jan 16, 2024 0.1045 8 +0.01(+11.41%)
Jan 11, 2024 0.0938 0 +0.00(+0.00%)
Jan 10, 2024 0.0957 0.0999 0.0938 0.0938 1,016 -0.01(-10.24%)
Jan 09, 2024 0.0925 0.1045 0.0925 0.1045 20,650 +0.00(+4.29%)
Jan 05, 2024 0.1002 0 +0.01(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.