Indicators

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.16	12.16	12.16	12.16	100	-1.34(-9.93%)
Jan 28, 2021		13.50	13.50	13.50	15	+0.00(+0.00%)
Jan 26, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 25, 2021		13.50	13.50	13.50	18	+0.00(+0.00%)
Jan 22, 2021	11.55	13.50	11.55	13.50	1,100	+0.50(+3.85%)
Jan 21, 2021	13.00	13.00	13.00	13.00	210	+0.00(+0.00%)
Jan 19, 2021		13.00	13.00	13.00	0	-0.25(-1.89%)
Jan 14, 2021		13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 13, 2021	13.25	13.25	13.25	13.25	150	+0.00(+0.00%)
Jan 12, 2021	12.50	13.25	12.50	13.25	3,403	+0.75(+6.00%)
Jan 11, 2021	12.50	12.50	12.50	12.50	300	+0.00(+0.00%)
Jan 08, 2021		12.50	12.50	12.50	2	+0.00(+0.00%)
Jan 06, 2021		12.50	12.50	12.50	0	+0.50(+4.17%)
Jan 05, 2021	11.80	12.00	11.80	12.00	200	+0.80(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.