Indicators

Atlantia Spa ADR (OP: ATASY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.38	11.58	11.30	11.30	9,350	+0.05(+0.44%)
Jan 28, 2011	11.45	11.59	11.23	11.25	7,221	-0.23(-2.00%)
Jan 27, 2011	11.45	11.65	11.45	11.48	5,366	-0.11(-0.95%)
Jan 26, 2011	11.65	11.65	11.31	11.59	44,655	+0.04(+0.35%)
Jan 25, 2011	11.32	11.71	11.29	11.55	901,103	+0.26(+2.30%)
Jan 24, 2011	11.19	11.55	11.19	11.29	10,838	-0.26(-2.25%)
Jan 21, 2011	11.12	11.55	11.05	11.55	12,616	+0.55(+5.00%)
Jan 20, 2011	10.75	11.40	10.75	11.00	34,312	+0.00(+0.00%)
Jan 19, 2011	11.10	12.00	11.00	11.00	6,346	-0.33(-2.93%)
Jan 18, 2011	12.25	13.25	10.95	11.33	1,336,200	-0.22(-1.89%)
Jan 14, 2011	11.30	14.00	11.13	11.55	2,429,944	+0.80(+7.44%)
Jan 13, 2011	10.75	10.75	10.75	10.75	603	+0.45(+4.37%)
Jan 12, 2011	10.25	10.30	10.25	10.30	517	+0.30(+3.00%)
Jan 05, 2011		10.00	10.00	10.00	0	-0.38(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.