Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		34.60	34.60	34.60	0	+0.58(+1.70%)
Jan 28, 2011	34.05	34.05	34.02	34.02	341	+0.26(+0.77%)
Jan 27, 2011	33.97	33.97	33.76	33.76	603	-0.16(-0.47%)
Jan 26, 2011	33.95	33.95	33.92	33.92	1,328	+0.92(+2.79%)
Jan 25, 2011	35.60	35.60	33.00	33.00	15,806	-2.47(-6.96%)
Jan 24, 2011	35.79	35.79	35.47	35.47	630	+0.16(+0.45%)
Jan 21, 2011	35.31	35.31	35.31	35.31	145	+0.17(+0.48%)
Jan 20, 2011	35.32	35.32	35.14	35.14	315	-0.32(-0.90%)
Jan 19, 2011	35.66	35.68	35.46	35.46	1,800	-0.36(-1.01%)
Jan 18, 2011	35.79	35.82	35.79	35.82	1,597	+0.00(+0.00%)
Jan 14, 2011	35.81	35.82	35.80	35.82	1,000	-0.18(-0.50%)
Jan 13, 2011	36.04	36.04	36.00	36.00	2,100	+0.63(+1.78%)
Jan 12, 2011	35.51	35.75	35.37	35.37	1,900	-0.32(-0.90%)
Jan 11, 2011	35.65	35.69	35.50	35.69	5,198	-0.06(-0.17%)
Jan 07, 2011		35.75	35.75	35.75	0	+0.80(+2.29%)
Jan 06, 2011	35.05	35.13	34.95	34.95	2,833	-0.18(-0.51%)
Jan 05, 2011	35.13	35.13	35.13	35.13	527	-1.15(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.