Indicators

Geltech Solutions (OP: GLTC )

N/A UNCHANGED

Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4800	0.5200	0.4800	0.5150	54,240	+0.02(+3.02%)
Jan 28, 2016	0.4800	0.5000	0.4700	0.4999	29,280	+0.02(+4.15%)
Jan 27, 2016	0.4500	0.4900	0.4500	0.4800	10,082	+0.00(+0.02%)
Jan 26, 2016	0.4500	0.4799	0.4500	0.4799	14,073	+0.03(+6.64%)
Jan 25, 2016	0.4150	0.4600	0.4000	0.4500	37,272	+0.03(+7.14%)
Jan 22, 2016	0.4000	0.4200	0.4000	0.4200	26,706	+0.03(+7.69%)
Jan 21, 2016	0.4300	0.4500	0.3900	0.3900	6,070	-0.04(-9.32%)
Jan 20, 2016	0.4490	0.4900	0.3600	0.4301	36,960	-0.02(-4.21%)
Jan 19, 2016	0.4001	0.4499	0.3574	0.4490	12,923	-0.02(-4.45%)
Jan 15, 2016		0.4699	0.4699	0.4699	0	+0.07(+17.47%)
Jan 14, 2016	0.4000	0.4000	0.3800	0.4000	26,800	+0.00(+0.00%)
Jan 13, 2016	0.4398	0.4398	0.4000	0.4000	5,100	-0.04(-9.03%)
Jan 12, 2016	0.4399	0.4399	0.4001	0.4397	9,370	+0.04(+9.92%)
Jan 11, 2016	0.3800	0.4500	0.3800	0.4000	20,180	+0.03(+8.08%)
Jan 08, 2016	0.4050	0.4050	0.3701	0.3701	8,280	+0.00(+0.03%)
Jan 07, 2016	0.3700	0.4000	0.3700	0.3700	5,500	-0.02(-4.88%)
Jan 06, 2016	0.3500	0.3890	0.3490	0.3890	29,465	+0.05(+14.41%)
Jan 05, 2016	0.3450	0.3450	0.3315	0.3400	17,000	+0.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.